Major Price Day % Weekly Monthly YTD YoY Date
US500 7512.66 81.20 1.09% 1.44% 1.48% 9.75% 24.52% Jun/15
US30 51637 434 0.85% 1.68% 3.93% 7.43% 21.46% Jun/15
US100 30139 503 1.70% 2.46% 3.95% 19.36% 37.39% Jun/15
JP225 69667 3,647 5.52% 8.81% 14.55% 38.39% 81.84% Jun/15
GB100 10472 168 1.63% 1.00% 1.42% 5.44% 18.32% Jun/12
DE40 24958 322 1.31% 1.39% 2.67% 1.91% 5.31% Jun/15
FR40 8351 150 1.83% 1.61% 4.28% 2.47% 8.67% Jun/12
IT40 51497 992 1.97% 3.22% 4.08% 14.58% 30.58% Jun/12
ES35 18764 474 2.59% 2.29% 6.28% 8.42% 34.89% Jun/12
ASX200 8896 92 1.04% 3.39% 4.59% 2.08% 4.06% Jun/15
SHANGHAI 4079 47 1.17% 3.01% -1.28% 2.77% 20.36% Jun/15
SENSEX 75528 1,695 2.30% 1.73% 1.23% -11.37% -6.89% Jun/12
TSX 34938 266 0.77% 1.52% 2.63% 10.17% 31.82% Jun/12
MOEX 2515 6 -0.22% -2.50% -6.49% -9.08% -8.54% Jun/11
IBOVESPA 171133 365 -0.21% 1.25% -3.37% 6.21% 24.72% Jun/12
IPC 67955 978 1.46% 2.74% -3.18% 5.73% 18.31% Jun/12
NL25 1081 18 1.70% 3.85% 7.03% 13.65% 17.19% Jun/12
CH20 13708 178 1.32% 2.39% 3.75% 3.32% 12.86% Jun/12
SAALL 112721 2,467 2.24% 1.30% -3.97% -2.69% 18.25% Jun/12
STI 5091 65 1.30% 2.57% 1.89% 9.58% 30.26% Jun/15
HK50 24875 157 0.63% 0.88% -3.12% -2.95% 3.38% Jun/15
NZX 50 13425 31 0.23% 2.96% 5.18% -0.91% 5.79% Jun/15
EU50 6268 80 1.30% 3.39% 7.16% 8.23% 17.39% Jun/15


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10472 168 1.63% 1.00% 1.42% 5.44% 18.32% Jun/12
DE40 24958 322 1.31% 1.39% 2.67% 1.91% 5.31% Jun/15
FR40 8351 150 1.83% 1.61% 4.28% 2.47% 8.67% Jun/12
IT40 51497 992 1.97% 3.22% 4.08% 14.58% 30.58% Jun/12
ES35 18764 474 2.59% 2.29% 6.28% 8.42% 34.89% Jun/12
MOEX 2515 6 -0.22% -2.50% -6.49% -9.08% -8.54% Jun/11
NL25 1081 18 1.70% 3.85% 7.03% 13.65% 17.19% Jun/12
BIST 100 13938 195 1.42% 1.78% -4.52% 23.77% 49.68% Jun/12
CH20 13708 178 1.32% 2.39% 3.75% 3.32% 12.86% Jun/12
Stockholm 30 3114 49 1.60% -0.09% 2.15% 8.00% 26.59% Jun/12
WIG 138732 3,134 2.31% 2.99% 4.80% 18.33% 39.62% Jun/12
BE20 5737 90 1.60% 2.82% 4.15% 12.97% 28.17% Jun/12
Oslo 2342 19 -0.79% -0.68% 0.38% 20.65% 24.92% Jun/12
ATX 6259 186 3.06% 2.87% 6.32% 17.51% 43.71% Jun/12
Copenhagen 1530 15 1.00% 2.70% -0.95% -4.88% -20.89% Jun/12
Helsinki 13961 334 2.45% -1.45% 2.36% 13.14% 33.86% Jun/12
Helsinki 25 6339 95 1.53% -2.05% 0.70% 11.14% 34.25% Jun/12
ISEQ 13491 305 2.31% 2.88% 7.66% 2.99% 17.78% Jun/12
Athens General 2422 25 1.06% 2.80% 6.80% 14.19% 31.94% Jun/12
PSI Geral 6081 19 0.31% 0.85% 0.99% 13.28% 25.68% Jun/12
PSI 9094 69 0.76% 1.82% 0.24% 10.05% 21.65% Jun/12
PX 2530 32 -1.26% 0.10% 1.41% -5.80% 17.78% Jun/12
BET 30364 203 0.67% 1.07% 0.42% 24.25% 65.12% Jun/12
BUX 135725 2,196 1.64% 1.54% 3.55% 22.24% 42.39% Jun/12
PFTS 421 0 0.00% 0.00% -1.85% -8.68% -16.67% Jun/12
SAX 295 0 0.00% -2.33% -6.61% 0.47% -1.54% Jun/12
LuxX 2133 60 -2.72% -2.80% 1.18% 18.83% 40.55% Jun/12
CROBEX 4371 57 1.32% 1.51% 7.08% 13.33% 26.32% Jun/12
SOFIX 1250 1 0.04% 0.17% -0.86% 8.13% 24.18% Jun/12
SBITOP 2986 4 0.14% 0.11% -0.22% 19.25% 32.62% Jun/12
Vilnius 1442 5 -0.33% -0.53% -0.06% 7.80% 20.77% Jun/12
BELEX 15 1224 0 -0.03% -0.31% 0.91% -4.00% 2.98% Jun/12
EU600 633.21 11.68 1.88% 1.69% 3.56% 6.82% 16.20% Jun/12
EU100 1916 0 0.00% 3.12% 5.94% 11.33% 21.53% Jun/12
EU50 6268 80 1.30% 3.39% 7.16% 8.23% 17.39% Jun/15
EU350 2571.37 46.47 1.84% 1.73% 3.75% 6.95% 16.40% Jun/12
SASX 10 1541 1 -0.04% -0.64% 0.80% 1.52% 15.94% Jun/12
CSE General 302 5 1.85% 1.23% 3.92% 8.85% 24.34% Jun/12
Tallinn 2101 3 -0.14% -0.31% -0.46% 2.37% 1.45% Jun/12
Riga 900 1 -0.13% -0.73% 0.37% -2.78% 1.08% Jun/12
ICEX 2012 22 1.11% 0.62% -6.99% -7.47% -6.20% Jun/12
MBI 10 9748 7 -0.08% 0.52% -0.92% -3.05% -6.77% Jun/12
MSE 4168 96 2.36% 4.98% 4.55% 10.03% 9.57% Jun/12
Monex 18016.98 0.05 0.00% -1.26% -2.48% -3.93% 2.18% Jun/12
DE Mid 32083.10 626.97 1.99% -1.18% 2.17% 4.79% 7.87% Jun/12
DE Small 18377.20 350.08 1.94% -0.31% 0.86% 7.00% 9.79% Jun/12
Euro Stoxx Banks 277.95 11.40 4.28% 3.17% 5.79% 5.58% 40.31% Jun/12

America Price Day % Weekly Monthly YTD YoY Date
US500 7512.66 81.20 1.09% 1.44% 1.48% 9.75% 24.52% Jun/15
US30 51637 434 0.85% 1.68% 3.93% 7.43% 21.46% Jun/15
US100 30139 503 1.70% 2.46% 3.95% 19.36% 37.39% Jun/15
Ecuador General 1636 1 0.04% 0.53% 2.59% 14.36% 29.34% Jun/10
TSX 34938 266 0.77% 1.52% 2.63% 10.17% 31.82% Jun/12
IBOVESPA 171133 365 -0.21% 1.25% -3.37% 6.21% 24.72% Jun/12
IPC 67955 978 1.46% 2.74% -3.18% 5.73% 18.31% Jun/12
Merval 3352708 300 -0.01% 8.69% 22.44% 9.87% 57.61% Jun/12
IBC 5441 0 0.00% -2.83% -3.83% 161.28% 1,430.50% Jun/12
COLCAP 2387 36 1.53% 8.84% 15.11% 15.41% 44.75% Jun/12
IGPA 55091 849 1.56% 5.70% 4.72% 4.49% 33.56% Jun/12
BVPSI 696 2 -0.29% 0.05% -1.10% 20.16% 41.54% Jun/12
BSX 3670 29 0.79% 2.76% 3.43% 14.79% 29.71% Jun/12
JSE 341287 1,665 0.49% 1.53% -1.92% 7.33% 8.75% Jun/12
US1000 4047.10 18.92 0.47% 0.73% 0.22% 8.42% 23.78% Jun/12

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 69667 3,647 5.52% 8.81% 14.55% 38.39% 81.84% Jun/15
SHANGHAI 4079 47 1.17% 3.01% -1.28% 2.77% 20.36% Jun/15
CSI 300 4855 77 1.62% 0.79% -2.87% 4.86% 25.63% Jun/15
SHANGHAI 50 2931 40 1.38% 2.26% -3.83% -3.32% 9.50% Jun/15
CH50 15781.99 158.49 1.01% 1.03% -1.86% 3.09% 17.90% Jun/15
SENSEX 75528 1,695 2.30% 1.73% 1.23% -11.37% -6.89% Jun/12
DSE Broad 5625 105 1.90% 1.98% 7.64% 15.62% 19.08% Jun/14
JCI 6212 204 3.39% 16.28% -5.87% -28.16% -12.73% Jun/15
TASI 11104 62 0.57% 1.61% 1.24% 5.85% 3.47% Jun/14
TSI 44169 1,020 2.36% -2.00% 6.75% 52.50% 100.10% Jun/12
ADX General 9805 259 2.72% 1.99% 1.03% -1.88% 2.52% Jun/12
SET 50 1027 14 1.35% 0.02% 3.96% 22.88% 40.62% Jun/12
FKLCI 1695 11 0.67% 0.92% -1.90% 0.88% 11.51% Jun/15
STI 5091 65 1.30% 2.57% 1.89% 9.58% 30.26% Jun/15
TA-125 4292 83 1.97% 1.43% -2.13% 17.16% 58.07% Jun/12
HK50 24875 157 0.63% 0.88% -3.12% -2.95% 3.38% Jun/15
PSEi 6246 336 5.69% 6.24% 5.13% 3.19% -1.77% Jun/15
KSE 100 172400 2,696 1.59% 1.13% 2.96% -0.95% 41.15% Jun/12
KASE 7754 90 1.18% -0.40% 2.35% 10.27% 33.62% Jun/12
QE 10461 197 1.92% 1.51% -0.22% -2.80% 1.69% Jun/14
HNX 304.67 2.18 0.72% 3.70% 19.66% 22.47% 35.52% Jun/15
VN 1810 18 1.00% -1.60% -4.68% 1.40% 37.56% Jun/15
MSM 30 7670 36 0.47% 2.07% -3.38% 30.74% 70.31% Jun/14
ASPI 21637 367 1.73% -0.49% -5.60% -4.36% 24.16% Jun/12
Blom 1764 1 -0.06% 1.32% -2.50% -10.26% -11.76% Jun/12
ASE 4016 61 1.55% 0.22% 2.03% 11.19% 52.39% Jun/14
LSX Composite 1322 6 -0.42% 0.65% -0.08% 6.00% 14.96% Jun/12
MSE 20 51325 43 0.08% 0.23% 1.39% -5.79% 5.14% Jun/15
DFM General 5954 220 3.84% 3.23% 3.38% -1.54% 10.99% Jun/12
Kuwait All Share 8722.96 10.92 0.13% -0.37% -0.70% -2.07% 6.94% Jun/11
JPVIX 37.28 0.94 -2.46% 31.41% 19.41% 56.84% 35.86% Jun/12
NIFTY 50 23623 461 1.99% 1.10% 0.90% -9.59% -4.43% Jun/12
Estirad 1981.37 3.78 -0.19% -0.04% 2.50% -4.12% 3.33% Jun/11

Oceania Price Day % Weekly Monthly YTD YoY Date
ASX All Share 9133 127 1.40% 3.49% 4.55% 1.26% 4.07% Jun/15
ASX200 8896 92 1.04% 3.39% 4.59% 2.08% 4.06% Jun/15
AU50 8684 92 1.07% 3.66% 4.65% 4.12% 3.78% Jun/15
NZX 50 13425 31 0.23% 2.96% 5.18% -0.91% 5.79% Jun/15

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 244739 113 -0.05% 1.03% -3.04% 57.27% 112.02% Jun/11
SAALL 112721 2,467 2.24% 1.30% -3.97% -2.69% 18.25% Jun/12
SA40 104698 2,383 2.33% 1.24% -4.63% -3.04% 19.17% Jun/12
EGX 30 51995 1,176 2.31% -0.33% -0.71% 24.30% 67.64% Jun/14
CFG 25 17952 329 1.86% -3.06% -4.98% -4.74% -2.53% Jun/12
Nairobi 20 3543 2 0.06% -0.40% 0.30% 12.88% 55.34% Jun/12
Nairobi All Share 209 0 -0.12% -0.75% 0.53% 11.90% 41.46% Jun/12
DSEI 3888 9 -0.22% -1.17% 1.17% 40.77% 68.67% Jun/12
TUN 18469 29 0.16% 0.18% 8.01% 37.32% 64.35% Jun/12
GGSECI 14503 108 0.75% 1.53% 1.08% 65.33% 134.98% Jun/12
SEMDEX 2172 1 0.04% -2.33% -5.19% -8.83% -5.43% Jun/12
USE All Share 1998.82 5.94 0.30% 0.75% 2.18% 23.24% 57.79% Jun/10
NSX Overall 2359 70 3.06% 2.44% 0.47% 10.17% 35.40% Jun/12
Gaborone 11161 0 0.00% 0.00% 0.27% 1.19% 8.27% Jun/12
ZSI Industrials 397.58 4.49 1.14% 3.99% 8.06% 47.75% 104.08% Jun/12